General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 26.88 27.25 26.88 26.88 292 Thousand
29 Jun, 1964 27.25 27.5 27.25 27.25 212 Thousand
26 Jun, 1964 27.5 27.62 27.25 27.5 296 Thousand
25 Jun, 1964 27.5 27.62 27.38 27.5 372 Thousand
24 Jun, 1964 27.62 27.62 27.25 27.62 236 Thousand
23 Jun, 1964 27.25 27.62 27.25 27.25 388 Thousand
22 Jun, 1964 27.25 27.88 27.12 27.25 240 Thousand
19 Jun, 1964 27.62 27.88 27.5 27.62 224 Thousand
18 Jun, 1964 27.5 27.5 27.25 27.5 264 Thousand
17 Jun, 1964 28.0 28.25 27.75 28.0 328 Thousand