General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 27.88 28.38 26.75 27.88 1.12 Million
14 Jul, 1964 27.0 27.38 26.88 27.0 428 Thousand
13 Jul, 1964 27.0 27.38 26.75 27.0 664 Thousand
10 Jul, 1964 26.62 26.88 26.62 26.62 448 Thousand
09 Jul, 1964 26.62 26.88 26.62 26.62 212 Thousand
08 Jul, 1964 26.75 26.88 26.75 26.75 332 Thousand
07 Jul, 1964 26.88 27.12 26.88 26.88 292 Thousand
06 Jul, 1964 26.88 27.12 26.88 26.88 376 Thousand
02 Jul, 1964 26.88 27.0 26.75 26.88 372 Thousand
01 Jul, 1964 26.88 27.12 26.88 26.88 364 Thousand