General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 27.88 28.25 27.62 27.88 436 Thousand
15 Jun, 1964 28.38 28.38 27.88 28.38 744 Thousand
12 Jun, 1964 27.5 27.5 26.25 27.5 644 Thousand
11 Jun, 1964 26.38 26.75 26.38 26.38 324 Thousand
10 Jun, 1964 26.5 26.75 26.38 26.5 376 Thousand
09 Jun, 1964 26.5 26.5 26.25 26.5 220 Thousand
08 Jun, 1964 26.38 27.0 26.38 26.38 272 Thousand
05 Jun, 1964 27.0 27.0 26.75 27.0 432 Thousand
04 Jun, 1964 26.88 27.25 26.75 26.88 608 Thousand
03 Jun, 1964 27.0 27.62 27.0 27.0 532 Thousand