General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1964 | 25.25 | 25.5 | 25.25 | 25.25 | 184 Thousand |
| 15 May, 1964 | 25.38 | 25.62 | 25.25 | 25.38 | 336 Thousand |
| 14 May, 1964 | 25.25 | 25.5 | 25.12 | 25.25 | 296 Thousand |
| 13 May, 1964 | 25.25 | 25.62 | 25.25 | 25.25 | 288 Thousand |
| 12 May, 1964 | 25.62 | 25.88 | 25.62 | 25.62 | 328 Thousand |
| 11 May, 1964 | 25.75 | 26.38 | 25.75 | 25.75 | 292 Thousand |
| 08 May, 1964 | 26.5 | 26.5 | 26.12 | 26.5 | 552 Thousand |
| 07 May, 1964 | 26.25 | 26.25 | 26.12 | 26.25 | 444 Thousand |
| 06 May, 1964 | 26.12 | 26.88 | 26.12 | 26.12 | 332 Thousand |
| 05 May, 1964 | 26.5 | 26.62 | 26.25 | 26.5 | 272 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS