General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 28.5 29.25 28.5 28.5 656 Thousand
17 Apr, 1964 29.12 29.5 29.12 29.12 392 Thousand
16 Apr, 1964 29.25 29.5 29.0 29.25 304 Thousand
15 Apr, 1964 29.12 29.62 29.12 29.12 676 Thousand
14 Apr, 1964 28.88 29.38 28.75 28.88 648 Thousand
13 Apr, 1964 28.88 29.5 28.88 28.88 444 Thousand
10 Apr, 1964 29.0 29.12 28.62 29.0 508 Thousand
09 Apr, 1964 28.62 29.12 28.62 28.62 392 Thousand
08 Apr, 1964 29.0 29.0 28.62 29.0 424 Thousand
07 Apr, 1964 28.62 29.0 28.5 28.62 492 Thousand