General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 29.88 30.62 29.62 29.88 740 Thousand
19 Mar, 1964 30.62 30.88 30.38 30.62 796 Thousand
18 Mar, 1964 30.62 31.12 30.5 30.62 852 Thousand
17 Mar, 1964 30.5 31.25 30.25 30.5 976 Thousand
16 Mar, 1964 30.75 30.88 30.12 30.75 1 Million
13 Mar, 1964 30.75 31.12 30.12 30.75 1.39 Million
12 Mar, 1964 29.88 30.25 29.0 29.88 900 Thousand
11 Mar, 1964 29.0 29.38 28.25 29.0 1.26 Million
10 Mar, 1964 29.5 29.62 29.0 29.5 1.24 Million
09 Mar, 1964 30.12 31.5 29.75 30.12 1.19 Million