General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 27.62 28.25 27.62 27.62 152 Thousand
19 Feb, 1964 28.25 28.75 28.12 28.25 444 Thousand
18 Feb, 1964 28.5 29.12 28.5 28.5 1.13 Million
17 Feb, 1964 29.0 29.25 28.75 29.0 1.99 Million
14 Feb, 1964 28.38 28.38 27.5 28.38 1.26 Million
13 Feb, 1964 27.88 28.5 27.5 27.88 2.01 Million
12 Feb, 1964 28.38 28.75 28.25 28.38 3.47 Million
11 Feb, 1964 27.88 28.25 26.25 27.88 5.82 Million
10 Feb, 1964 26.0 26.38 26.0 26.0 548 Thousand
07 Feb, 1964 26.12 26.38 25.25 26.12 1.73 Million