General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1964 31.0 31.12 29.88 31.0 2.2 Million
28 Jul, 1964 30.12 30.25 29.5 30.12 872 Thousand
27 Jul, 1964 29.62 30.0 29.25 29.62 1.2 Million
24 Jul, 1964 30.25 30.75 30.25 30.25 948 Thousand
23 Jul, 1964 30.38 30.88 30.12 30.38 2.35 Million
22 Jul, 1964 29.75 29.88 29.0 29.75 1.2 Million
21 Jul, 1964 28.88 29.25 28.75 28.88 556 Thousand
20 Jul, 1964 29.0 29.75 28.88 29.0 832 Thousand
17 Jul, 1964 29.5 29.75 28.75 29.5 1.24 Million
16 Jul, 1964 28.62 28.75 28.38 28.62 716 Thousand