General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 31.5 31.5 30.88 31.5 416 Thousand
25 Aug, 1964 31.25 31.38 30.88 31.25 636 Thousand
24 Aug, 1964 30.75 31.62 30.75 30.75 1.1 Million
21 Aug, 1964 31.25 31.25 30.0 31.25 636 Thousand
20 Aug, 1964 30.25 30.25 29.75 30.25 412 Thousand
19 Aug, 1964 29.75 30.62 29.75 29.75 804 Thousand
18 Aug, 1964 30.25 30.5 29.88 30.25 660 Thousand
17 Aug, 1964 30.38 30.88 30.38 30.38 428 Thousand
14 Aug, 1964 30.62 31.0 30.62 30.62 516 Thousand
13 Aug, 1964 30.88 31.25 30.75 30.88 572 Thousand