General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 30.88 31.25 30.62 30.88 568 Thousand
11 Aug, 1964 31.0 31.75 30.75 31.0 728 Thousand
10 Aug, 1964 31.38 32.25 31.25 31.38 1.11 Million
07 Aug, 1964 31.62 32.0 31.25 31.62 736 Thousand
06 Aug, 1964 31.75 32.38 31.5 31.75 1.52 Million
05 Aug, 1964 32.5 32.62 30.12 32.5 4.34 Million
04 Aug, 1964 30.62 32.0 30.5 30.62 1.14 Million
03 Aug, 1964 31.75 31.88 31.25 31.75 2.13 Million
31 Jul, 1964 31.25 31.25 30.5 31.25 1.26 Million
30 Jul, 1964 30.88 31.25 30.62 30.88 996 Thousand