General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 36.5 36.5 35.5 36.5 1.9 Million
09 Sep, 1964 36.5 37.0 36.0 36.5 3.27 Million
08 Sep, 1964 36.38 36.38 35.25 36.38 2.17 Million
04 Sep, 1964 35.25 35.25 34.75 35.25 1.69 Million
03 Sep, 1964 34.75 35.0 34.12 34.75 2.16 Million
02 Sep, 1964 34.25 34.5 33.88 34.25 2.47 Million
01 Sep, 1964 33.38 33.62 32.62 33.38 1.59 Million
31 Aug, 1964 32.75 33.0 32.5 32.75 640 Thousand
28 Aug, 1964 33.0 33.25 32.75 33.0 1.08 Million
27 Aug, 1964 33.0 33.0 31.5 33.0 3.08 Million