General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 38.5 39.38 38.5 38.5 836 Thousand
07 Oct, 1964 39.25 39.88 38.75 39.25 1.96 Million
06 Oct, 1964 39.0 39.0 38.25 39.0 2.41 Million
05 Oct, 1964 38.12 38.12 37.38 38.12 1.14 Million
02 Oct, 1964 37.12 37.25 36.12 37.12 536 Thousand
01 Oct, 1964 36.25 36.75 36.12 36.25 544 Thousand
30 Sep, 1964 36.62 37.75 36.25 36.62 736 Thousand
29 Sep, 1964 37.62 38.12 37.62 37.62 476 Thousand
28 Sep, 1964 37.62 38.25 37.38 37.62 1 Million
25 Sep, 1964 37.62 37.75 37.25 37.62 784 Thousand