General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 37.88 38.38 37.62 37.88 692 Thousand
05 Nov, 1964 38.25 39.0 38.25 38.25 284 Thousand
04 Nov, 1964 39.12 39.88 38.75 39.12 804 Thousand
02 Nov, 1964 39.0 39.12 38.25 39.0 700 Thousand
30 Oct, 1964 38.5 38.75 38.12 38.5 396 Thousand
29 Oct, 1964 38.25 39.0 38.25 38.25 636 Thousand
28 Oct, 1964 38.88 39.88 38.75 38.88 532 Thousand
27 Oct, 1964 39.75 40.25 39.38 39.75 1.01 Million
26 Oct, 1964 39.25 39.62 39.25 39.25 776 Thousand
23 Oct, 1964 38.75 39.62 38.62 38.75 720 Thousand