General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 38.88 39.38 38.62 38.88 728 Thousand
21 Oct, 1964 39.12 40.0 39.12 39.12 756 Thousand
20 Oct, 1964 39.62 41.12 39.38 39.62 1.56 Million
19 Oct, 1964 41.12 41.12 40.38 41.12 2.09 Million
16 Oct, 1964 40.5 40.5 38.88 40.5 3.65 Million
15 Oct, 1964 38.5 39.25 37.62 38.5 1.8 Million
14 Oct, 1964 39.5 39.88 39.38 39.5 604 Thousand
13 Oct, 1964 39.75 39.88 38.88 39.75 1.52 Million
12 Oct, 1964 39.0 39.12 38.38 39.0 504 Thousand
09 Oct, 1964 38.75 39.0 38.25 38.75 676 Thousand