General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 36.38 36.75 36.25 36.38 692 Thousand
19 Nov, 1964 36.62 36.88 36.62 36.62 264 Thousand
18 Nov, 1964 37.0 37.88 37.0 37.0 392 Thousand
17 Nov, 1964 37.62 37.75 37.0 37.62 452 Thousand
16 Nov, 1964 36.62 36.88 36.5 36.62 344 Thousand
13 Nov, 1964 36.5 37.0 36.25 36.5 460 Thousand
12 Nov, 1964 36.62 37.25 36.62 36.62 384 Thousand
11 Nov, 1964 37.12 37.12 35.88 37.12 560 Thousand
10 Nov, 1964 36.25 36.5 35.88 36.25 1.48 Million
09 Nov, 1964 36.38 37.62 36.38 36.38 1.42 Million