General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 36.62 37.38 36.5 36.62 460 Thousand
18 Dec, 1964 37.12 37.5 37.0 37.12 824 Thousand
17 Dec, 1964 36.88 36.88 34.75 36.88 636 Thousand
16 Dec, 1964 34.88 35.12 34.5 34.88 316 Thousand
15 Dec, 1964 34.5 35.0 34.25 34.5 876 Thousand
14 Dec, 1964 35.0 35.75 35.0 35.0 444 Thousand
11 Dec, 1964 35.38 35.75 34.88 35.38 748 Thousand
10 Dec, 1964 34.88 35.38 34.75 34.88 512 Thousand
09 Dec, 1964 35.12 35.62 35.12 35.12 588 Thousand
08 Dec, 1964 35.62 36.5 35.62 35.62 404 Thousand