General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 37.38 38.0 37.38 37.38 296 Thousand
19 Jan, 1965 37.75 38.25 37.5 37.75 724 Thousand
18 Jan, 1965 38.25 38.5 36.5 38.25 1.7 Million
15 Jan, 1965 37.0 37.12 36.5 37.0 564 Thousand
14 Jan, 1965 36.5 37.0 36.5 36.5 600 Thousand
13 Jan, 1965 37.0 37.88 37.0 37.0 616 Thousand
12 Jan, 1965 37.88 38.38 37.25 37.88 1.15 Million
11 Jan, 1965 38.5 38.62 37.75 38.5 432 Thousand
08 Jan, 1965 38.0 38.62 37.88 38.0 616 Thousand
07 Jan, 1965 38.38 38.38 37.5 38.38 1.19 Million