General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 38.75 39.25 38.5 38.75 1.62 Million
16 Feb, 1965 38.75 39.0 37.25 38.75 2.76 Million
15 Feb, 1965 37.38 37.75 37.12 37.38 500 Thousand
12 Feb, 1965 37.0 37.12 36.75 37.0 332 Thousand
11 Feb, 1965 37.0 37.62 36.88 37.0 432 Thousand
10 Feb, 1965 36.88 37.75 36.62 36.88 988 Thousand
09 Feb, 1965 36.62 37.0 36.25 36.62 452 Thousand
08 Feb, 1965 36.62 37.0 36.38 36.62 632 Thousand
05 Feb, 1965 36.0 36.25 36.0 36.0 304 Thousand
04 Feb, 1965 36.25 36.5 36.25 36.25 300 Thousand