General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 36.38 37.25 36.38 36.38 792 Thousand
02 Feb, 1965 36.88 37.0 36.5 36.88 444 Thousand
01 Feb, 1965 36.88 37.75 36.5 36.88 708 Thousand
29 Jan, 1965 37.38 38.12 37.12 37.38 1.08 Million
28 Jan, 1965 38.0 38.0 36.75 38.0 1.06 Million
27 Jan, 1965 37.12 37.38 35.88 37.12 908 Thousand
26 Jan, 1965 36.12 36.5 35.88 36.12 968 Thousand
25 Jan, 1965 36.62 37.0 36.38 36.62 320 Thousand
22 Jan, 1965 37.0 37.25 36.5 37.0 372 Thousand
21 Jan, 1965 36.75 37.25 36.25 36.75 528 Thousand