General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 37.75 38.62 37.75 37.75 608 Thousand
03 Mar, 1965 38.12 38.75 38.12 38.12 516 Thousand
02 Mar, 1965 38.0 38.88 38.0 38.0 780 Thousand
01 Mar, 1965 39.0 39.12 38.5 39.0 424 Thousand
26 Feb, 1965 38.12 38.5 38.0 38.12 444 Thousand
25 Feb, 1965 38.12 38.88 38.0 38.12 560 Thousand
24 Feb, 1965 38.5 39.75 38.25 38.5 956 Thousand
23 Feb, 1965 39.62 40.12 39.62 39.62 736 Thousand
19 Feb, 1965 39.75 40.5 39.75 39.75 1.76 Million
18 Feb, 1965 40.25 40.25 38.88 40.25 3.32 Million