General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 37.0 37.5 37.0 37.0 232 Thousand
31 Mar, 1965 37.25 37.62 37.12 37.25 368 Thousand
30 Mar, 1965 37.0 37.38 36.12 37.0 640 Thousand
29 Mar, 1965 36.38 37.5 36.0 36.38 584 Thousand
26 Mar, 1965 37.38 38.12 37.25 37.38 464 Thousand
25 Mar, 1965 38.0 38.12 37.75 38.0 328 Thousand
24 Mar, 1965 37.75 38.12 37.62 37.75 304 Thousand
23 Mar, 1965 37.62 38.0 37.5 37.62 276 Thousand
22 Mar, 1965 37.75 38.25 37.25 37.75 720 Thousand
19 Mar, 1965 37.5 38.0 37.25 37.5 568 Thousand