General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 37.5 37.88 37.5 37.5 264 Thousand
17 Mar, 1965 37.75 38.12 37.62 37.75 396 Thousand
16 Mar, 1965 38.0 38.0 37.5 38.0 504 Thousand
15 Mar, 1965 37.5 37.88 37.25 37.5 1.45 Million
12 Mar, 1965 39.12 40.0 39.0 39.12 740 Thousand
11 Mar, 1965 39.5 39.62 38.0 39.5 904 Thousand
10 Mar, 1965 38.0 38.25 37.88 38.0 236 Thousand
09 Mar, 1965 38.0 38.38 38.0 38.0 380 Thousand
08 Mar, 1965 38.12 38.5 38.12 38.12 392 Thousand
05 Mar, 1965 37.88 38.38 37.75 37.88 296 Thousand