General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 43.12 43.25 41.5 43.12 3.51 Million
14 Apr, 1965 42.12 42.25 40.38 42.12 1.45 Million
13 Apr, 1965 39.88 40.25 39.75 39.88 5.71 Million
12 Apr, 1965 37.88 38.5 37.62 37.88 644 Thousand
09 Apr, 1965 38.38 39.0 38.38 38.38 752 Thousand
08 Apr, 1965 38.75 39.25 38.25 38.75 1.09 Million
07 Apr, 1965 39.0 39.5 38.75 39.0 1.16 Million
06 Apr, 1965 39.25 39.75 38.0 39.25 3.37 Million
05 Apr, 1965 38.25 38.5 37.0 38.25 912 Thousand
02 Apr, 1965 37.25 37.38 37.0 37.25 284 Thousand