General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 44.62 45.0 44.62 44.62 572 Thousand
13 May, 1965 45.0 45.5 44.62 45.0 1.57 Million
12 May, 1965 44.62 44.75 44.5 44.62 556 Thousand
11 May, 1965 44.38 44.5 44.12 44.38 848 Thousand
10 May, 1965 44.38 44.62 44.0 44.38 1.36 Million
07 May, 1965 43.88 44.25 42.62 43.88 1.56 Million
06 May, 1965 42.88 43.0 41.5 42.88 1.27 Million
05 May, 1965 41.5 41.62 41.25 41.5 952 Thousand
04 May, 1965 41.88 42.12 41.62 41.88 600 Thousand
03 May, 1965 42.12 42.38 41.62 42.12 1.44 Million