General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 43.0 43.25 42.62 43.0 372 Thousand
27 May, 1965 42.62 43.12 42.25 42.62 592 Thousand
26 May, 1965 43.12 44.12 43.12 43.12 800 Thousand
25 May, 1965 43.88 43.88 42.5 43.88 556 Thousand
24 May, 1965 43.0 43.75 43.0 43.0 452 Thousand
21 May, 1965 43.38 43.75 43.25 43.38 452 Thousand
20 May, 1965 44.0 44.88 43.88 44.0 824 Thousand
19 May, 1965 44.75 45.25 44.12 44.75 668 Thousand
18 May, 1965 43.88 44.25 43.12 43.88 596 Thousand
17 May, 1965 43.25 44.5 43.25 43.25 756 Thousand