General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 42.25 42.75 42.25 42.25 556 Thousand
29 Apr, 1965 42.5 42.88 42.38 42.5 660 Thousand
28 Apr, 1965 42.62 43.12 42.38 42.62 1.16 Million
27 Apr, 1965 43.38 44.0 43.12 43.38 1.26 Million
26 Apr, 1965 43.25 43.38 43.0 43.25 944 Thousand
23 Apr, 1965 43.38 43.75 43.12 43.38 968 Thousand
22 Apr, 1965 44.12 44.88 44.0 44.12 2.26 Million
21 Apr, 1965 44.38 44.38 43.25 44.38 2.18 Million
20 Apr, 1965 43.25 43.5 42.0 43.25 1.74 Million
19 Apr, 1965 42.88 43.12 42.5 42.88 1.62 Million