General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 39.12 40.25 39.12 39.12 692 Thousand
11 Jun, 1965 39.75 40.38 39.75 39.75 464 Thousand
10 Jun, 1965 39.62 40.12 39.25 39.62 1.27 Million
09 Jun, 1965 39.38 40.25 39.38 39.38 1.41 Million
08 Jun, 1965 40.0 40.75 39.88 40.0 808 Thousand
07 Jun, 1965 40.88 41.38 40.38 40.88 640 Thousand
04 Jun, 1965 41.12 41.25 40.75 41.12 688 Thousand
03 Jun, 1965 41.12 42.38 41.0 41.12 564 Thousand
02 Jun, 1965 42.12 42.75 41.25 42.12 1.17 Million
01 Jun, 1965 42.62 43.62 42.62 42.62 392 Thousand