General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 39.38 39.5 38.75 39.38 660 Thousand
12 Jul, 1965 38.75 39.25 38.5 38.75 1.03 Million
09 Jul, 1965 40.12 40.38 39.5 40.12 424 Thousand
08 Jul, 1965 39.25 39.25 38.38 39.25 376 Thousand
07 Jul, 1965 38.62 38.75 38.38 38.62 164 Thousand
06 Jul, 1965 38.62 39.38 38.62 38.62 772 Thousand
02 Jul, 1965 38.75 38.88 38.38 38.75 280 Thousand
01 Jul, 1965 38.75 38.75 37.75 38.75 440 Thousand
30 Jun, 1965 38.25 38.75 38.0 38.25 744 Thousand
29 Jun, 1965 37.5 37.62 35.88 37.5 2.06 Million