General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1965 42.38 42.5 41.75 42.38 1.25 Million
09 Aug, 1965 41.75 41.88 41.12 41.75 652 Thousand
06 Aug, 1965 41.25 41.25 40.75 41.25 648 Thousand
05 Aug, 1965 41.12 41.25 40.38 41.12 1.15 Million
04 Aug, 1965 41.12 41.75 40.75 41.12 588 Thousand
03 Aug, 1965 42.0 42.38 41.62 42.0 464 Thousand
02 Aug, 1965 42.0 42.0 41.25 42.0 468 Thousand
30 Jul, 1965 41.88 42.12 41.25 41.88 608 Thousand
29 Jul, 1965 42.25 42.75 42.0 42.25 840 Thousand
28 Jul, 1965 42.5 43.25 41.5 42.5 1.94 Million