General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1965 40.38 40.38 40.0 40.38 392 Thousand
23 Aug, 1965 40.0 40.38 39.25 40.0 712 Thousand
20 Aug, 1965 39.25 39.88 39.25 39.25 980 Thousand
19 Aug, 1965 40.12 41.0 40.12 40.12 852 Thousand
18 Aug, 1965 40.62 41.38 40.62 40.62 884 Thousand
17 Aug, 1965 41.12 41.62 41.12 41.12 624 Thousand
16 Aug, 1965 41.12 42.62 41.0 41.12 612 Thousand
13 Aug, 1965 42.38 43.0 42.38 42.38 408 Thousand
12 Aug, 1965 42.88 43.25 42.75 42.88 772 Thousand
11 Aug, 1965 42.62 43.0 42.25 42.62 736 Thousand