General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 39.12 39.75 39.12 39.12 1.27 Million
07 Sep, 1965 39.5 40.12 39.38 39.5 832 Thousand
03 Sep, 1965 39.62 40.25 39.62 39.62 472 Thousand
02 Sep, 1965 40.0 40.38 39.75 40.0 1.2 Million
01 Sep, 1965 39.62 40.62 39.62 39.62 560 Thousand
31 Aug, 1965 40.62 40.75 40.38 40.62 316 Thousand
30 Aug, 1965 40.5 41.0 40.5 40.5 572 Thousand
27 Aug, 1965 41.0 41.38 40.75 41.0 560 Thousand
26 Aug, 1965 41.88 42.38 40.38 41.88 980 Thousand
25 Aug, 1965 40.25 40.88 40.12 40.25 552 Thousand