USD 321.33
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1965 | 42.62 | 42.75 | 40.75 | 42.62 | 1.73 Million |
21 Sep, 1965 | 40.75 | 41.88 | 40.75 | 40.75 | 808 Thousand |
20 Sep, 1965 | 41.88 | 42.12 | 41.5 | 41.88 | 1.05 Million |
17 Sep, 1965 | 41.5 | 41.75 | 39.38 | 41.5 | 2.6 Million |
16 Sep, 1965 | 39.25 | 39.5 | 39.0 | 39.25 | 472 Thousand |
15 Sep, 1965 | 39.38 | 39.5 | 38.75 | 39.38 | 596 Thousand |
14 Sep, 1965 | 39.0 | 39.5 | 38.75 | 39.0 | 1.24 Million |
13 Sep, 1965 | 39.5 | 40.25 | 39.0 | 39.5 | 4.8 Million |
10 Sep, 1965 | 40.12 | 40.38 | 39.5 | 40.12 | 1.18 Million |
09 Sep, 1965 | 40.12 | 40.12 | 38.62 | 40.12 | 1.13 Million |
GDDY
GDOT
GE
GCI
GCO
GCTS