General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 42.62 42.75 40.75 42.62 1.73 Million
21 Sep, 1965 40.75 41.88 40.75 40.75 808 Thousand
20 Sep, 1965 41.88 42.12 41.5 41.88 1.05 Million
17 Sep, 1965 41.5 41.75 39.38 41.5 2.6 Million
16 Sep, 1965 39.25 39.5 39.0 39.25 472 Thousand
15 Sep, 1965 39.38 39.5 38.75 39.38 596 Thousand
14 Sep, 1965 39.0 39.5 38.75 39.0 1.24 Million
13 Sep, 1965 39.5 40.25 39.0 39.5 4.8 Million
10 Sep, 1965 40.12 40.38 39.5 40.12 1.18 Million
09 Sep, 1965 40.12 40.12 38.62 40.12 1.13 Million