General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 47.12 48.25 46.88 47.12 720 Thousand
19 Oct, 1965 47.38 48.38 47.38 47.38 964 Thousand
18 Oct, 1965 48.0 48.25 46.75 48.0 1.19 Million
15 Oct, 1965 47.0 47.25 46.0 47.0 1.14 Million
14 Oct, 1965 47.12 48.25 47.0 47.12 1.02 Million
13 Oct, 1965 48.0 48.38 47.5 48.0 1.66 Million
12 Oct, 1965 47.62 48.38 47.38 47.62 1.16 Million
11 Oct, 1965 48.0 48.62 46.25 48.0 3.39 Million
08 Oct, 1965 45.88 46.12 45.5 45.88 960 Thousand
07 Oct, 1965 45.38 46.12 45.25 45.38 940 Thousand