General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1965 48.5 48.88 48.38 48.5 624 Thousand
17 Nov, 1965 48.88 49.75 48.38 48.88 904 Thousand
16 Nov, 1965 49.5 49.88 49.25 49.5 512 Thousand
15 Nov, 1965 49.38 50.38 49.38 49.38 1.72 Million
12 Nov, 1965 49.12 49.25 48.5 49.12 768 Thousand
11 Nov, 1965 47.88 48.0 47.38 47.88 420 Thousand
10 Nov, 1965 48.12 48.75 48.12 48.12 384 Thousand
09 Nov, 1965 49.12 49.12 48.38 49.12 556 Thousand
08 Nov, 1965 49.12 49.12 48.38 49.12 1.06 Million
05 Nov, 1965 49.38 49.75 49.12 49.38 712 Thousand