General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 60.25 60.5 56.25 60.25 3.14 Million
02 Dec, 1965 57.5 59.0 56.75 57.5 1.54 Million
01 Dec, 1965 59.0 59.88 58.38 59.0 3.27 Million
30 Nov, 1965 58.5 58.5 55.25 58.5 2.61 Million
29 Nov, 1965 55.5 55.5 54.5 55.5 1.77 Million
26 Nov, 1965 53.75 55.25 53.75 53.75 1.1 Million
24 Nov, 1965 55.12 55.25 54.12 55.12 2.74 Million
23 Nov, 1965 54.5 54.75 52.88 54.5 3.34 Million
22 Nov, 1965 51.75 52.5 50.62 51.75 2.27 Million
19 Nov, 1965 51.38 51.38 48.88 51.38 3.04 Million