General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1965 49.25 50.0 49.25 49.25 1.11 Million
03 Nov, 1965 49.75 49.88 49.25 49.75 1 Million
01 Nov, 1965 49.62 49.75 48.75 49.62 1.34 Million
29 Oct, 1965 49.0 49.38 47.75 49.0 2.22 Million
28 Oct, 1965 47.88 48.38 47.38 47.88 1.43 Million
27 Oct, 1965 47.62 47.62 46.88 47.62 764 Thousand
26 Oct, 1965 46.88 47.5 46.75 46.88 912 Thousand
25 Oct, 1965 47.25 48.5 47.25 47.25 1.21 Million
22 Oct, 1965 48.25 48.62 46.62 48.25 2.39 Million
21 Oct, 1965 46.75 48.0 46.62 46.75 968 Thousand