General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 45.0 46.0 44.62 45.0 1.09 Million
05 Oct, 1965 46.0 46.38 45.62 46.0 1.2 Million
04 Oct, 1965 45.88 45.88 45.0 45.88 620 Thousand
01 Oct, 1965 45.5 46.12 45.12 45.5 1.78 Million
30 Sep, 1965 45.12 46.12 45.0 45.12 2.94 Million
29 Sep, 1965 45.0 46.25 43.75 45.0 2.8 Million
28 Sep, 1965 46.0 46.88 45.0 46.0 4.12 Million
27 Sep, 1965 45.88 45.88 43.75 45.88 4.18 Million
24 Sep, 1965 43.25 43.5 41.88 43.25 2.36 Million
23 Sep, 1965 41.88 43.12 41.88 41.88 1.66 Million