General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 57.0 57.62 56.62 57.0 856 Thousand
31 Dec, 1965 56.75 58.38 56.62 56.75 1.34 Million
30 Dec, 1965 57.0 58.62 56.62 57.0 1.21 Million
29 Dec, 1965 57.12 60.0 53.5 57.12 5.31 Million
28 Dec, 1965 55.62 56.5 55.25 55.62 3.35 Million
27 Dec, 1965 57.62 60.88 57.12 57.62 2.02 Million
23 Dec, 1965 57.38 58.62 56.88 57.38 2.66 Million
22 Dec, 1965 59.5 62.5 58.38 59.5 3.16 Million
21 Dec, 1965 62.25 62.88 61.25 62.25 1.54 Million
20 Dec, 1965 61.62 63.38 61.62 61.62 2.08 Million