General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 59.75 63.25 59.75 59.75 1.23 Million
28 Jan, 1966 62.25 62.38 61.5 62.25 640 Thousand
27 Jan, 1966 62.38 62.88 61.5 62.38 904 Thousand
26 Jan, 1966 62.38 62.62 62.0 62.38 808 Thousand
25 Jan, 1966 62.12 62.25 61.25 62.12 1.11 Million
24 Jan, 1966 61.25 62.38 61.25 61.25 1.08 Million
21 Jan, 1966 60.12 61.38 59.62 60.12 1.08 Million
20 Jan, 1966 61.0 61.75 60.5 61.0 1.11 Million
19 Jan, 1966 61.0 62.0 59.5 61.0 3.88 Million
18 Jan, 1966 59.62 59.75 58.88 59.62 1.1 Million