General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 58.5 58.88 58.12 58.5 940 Thousand
14 Jan, 1966 57.75 58.88 57.62 57.75 640 Thousand
13 Jan, 1966 58.25 59.88 58.25 58.25 2.05 Million
12 Jan, 1966 57.12 58.0 57.0 57.12 660 Thousand
11 Jan, 1966 58.0 59.62 58.0 58.0 1.03 Million
10 Jan, 1966 59.62 59.62 58.12 59.62 880 Thousand
07 Jan, 1966 57.75 58.62 57.38 57.75 728 Thousand
06 Jan, 1966 57.38 57.38 56.62 57.38 1.13 Million
05 Jan, 1966 56.75 57.5 56.75 56.75 752 Thousand
04 Jan, 1966 56.62 58.75 56.62 56.62 1.21 Million