General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 64.62 64.88 64.25 64.62 924 Thousand
16 Dec, 1965 64.38 65.5 64.38 64.38 1.76 Million
15 Dec, 1965 65.25 66.88 64.5 65.25 1.66 Million
14 Dec, 1965 66.5 69.0 66.12 66.5 4.23 Million
13 Dec, 1965 66.0 66.75 65.5 66.0 7.97 Million
10 Dec, 1965 61.5 62.62 61.12 61.5 1.52 Million
09 Dec, 1965 61.75 62.75 60.75 61.75 1.82 Million
08 Dec, 1965 59.75 62.88 59.75 59.75 1.77 Million
07 Dec, 1965 61.38 61.62 58.75 61.38 2.12 Million
06 Dec, 1965 59.25 60.0 56.75 59.25 4.36 Million