General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1966 55.5 56.5 54.75 55.5 1.52 Million
11 Feb, 1966 55.75 55.75 54.62 55.75 1.14 Million
10 Feb, 1966 55.5 57.38 55.12 55.5 844 Thousand
09 Feb, 1966 56.88 58.12 56.75 56.88 1.06 Million
08 Feb, 1966 56.62 59.0 53.0 56.62 3.29 Million
07 Feb, 1966 58.5 59.75 58.38 58.5 660 Thousand
04 Feb, 1966 59.25 59.88 58.75 59.25 608 Thousand
03 Feb, 1966 58.88 60.0 58.5 58.88 508 Thousand
02 Feb, 1966 60.0 60.0 57.5 60.0 744 Thousand
01 Feb, 1966 58.12 60.12 58.12 58.12 1.14 Million