General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1966 53.0 54.25 51.5 53.0 1.23 Million
14 Mar, 1966 54.5 55.75 54.25 54.5 748 Thousand
11 Mar, 1966 55.0 55.5 54.38 55.0 492 Thousand
10 Mar, 1966 54.88 56.25 54.62 54.88 1.11 Million
09 Mar, 1966 54.62 55.38 53.75 54.62 708 Thousand
08 Mar, 1966 54.25 55.38 53.0 54.25 3.37 Million
07 Mar, 1966 55.12 56.38 55.12 55.12 1.06 Million
04 Mar, 1966 56.62 58.0 56.62 56.62 656 Thousand
03 Mar, 1966 57.38 58.25 56.75 57.38 960 Thousand
02 Mar, 1966 57.5 58.5 56.38 57.5 1.26 Million