General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1966 61.0 61.5 60.88 61.0 848 Thousand
12 Apr, 1966 60.75 61.12 59.5 60.75 1.72 Million
11 Apr, 1966 59.75 61.75 59.62 59.75 2.15 Million
07 Apr, 1966 61.38 61.75 60.88 61.38 1.35 Million
06 Apr, 1966 61.0 61.75 60.12 61.0 1.96 Million
05 Apr, 1966 61.5 62.25 61.38 61.5 1.72 Million
04 Apr, 1966 61.0 61.5 59.75 61.0 2.03 Million
01 Apr, 1966 59.38 60.25 58.0 59.38 944 Thousand
31 Mar, 1966 58.25 58.5 57.12 58.25 488 Thousand
30 Mar, 1966 57.38 58.62 57.25 57.38 1.23 Million