General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 55.75 57.0 55.62 55.75 580 Thousand
10 May, 1966 55.62 56.5 54.25 55.62 1.1 Million
09 May, 1966 54.62 56.0 54.12 54.62 1.16 Million
06 May, 1966 56.25 56.88 54.0 56.25 2.15 Million
05 May, 1966 55.38 58.88 55.12 55.38 1.65 Million
04 May, 1966 58.5 59.12 58.0 58.5 1.19 Million
03 May, 1966 59.25 60.88 58.88 59.25 1.02 Million
02 May, 1966 61.12 61.75 61.12 61.12 868 Thousand
29 Apr, 1966 61.5 62.12 61.12 61.5 592 Thousand
28 Apr, 1966 60.75 61.75 59.75 60.75 1.51 Million