General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 54.75 54.88 54.38 54.75 240 Thousand
24 May, 1966 54.5 55.12 54.12 54.5 472 Thousand
23 May, 1966 53.75 54.75 53.5 53.75 492 Thousand
20 May, 1966 53.62 53.88 51.62 53.62 460 Thousand
19 May, 1966 52.25 53.75 52.12 52.25 712 Thousand
18 May, 1966 53.0 53.25 50.88 53.0 1.36 Million
17 May, 1966 51.0 52.38 50.88 51.0 1.86 Million
16 May, 1966 52.0 53.88 51.75 52.0 1.59 Million
13 May, 1966 53.62 54.25 52.62 53.62 1.35 Million
12 May, 1966 54.25 55.38 54.12 54.25 952 Thousand