General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1966 56.12 57.62 56.12 56.12 1.02 Million
22 Jun, 1966 56.25 56.25 54.38 56.25 608 Thousand
21 Jun, 1966 54.38 54.62 54.12 54.38 292 Thousand
20 Jun, 1966 54.75 55.25 54.0 54.75 272 Thousand
17 Jun, 1966 54.62 56.0 54.5 54.62 576 Thousand
16 Jun, 1966 54.75 55.25 54.38 54.75 448 Thousand
15 Jun, 1966 55.38 56.25 55.38 55.38 576 Thousand
14 Jun, 1966 55.75 55.75 54.75 55.75 348 Thousand
13 Jun, 1966 55.25 56.12 54.5 55.25 848 Thousand
10 Jun, 1966 54.0 54.5 53.62 54.0 692 Thousand