General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 53.5 54.12 53.25 53.5 324 Thousand
07 Jul, 1966 54.0 55.75 53.12 54.0 1.14 Million
06 Jul, 1966 53.88 54.12 52.88 53.88 324 Thousand
05 Jul, 1966 53.0 53.5 52.5 53.0 304 Thousand
01 Jul, 1966 52.38 53.38 51.88 52.38 520 Thousand
30 Jun, 1966 52.75 52.75 51.38 52.75 596 Thousand
29 Jun, 1966 52.5 54.12 52.38 52.5 476 Thousand
28 Jun, 1966 54.0 54.75 53.88 54.0 540 Thousand
27 Jun, 1966 54.25 56.88 54.25 54.25 412 Thousand
24 Jun, 1966 56.5 56.62 54.62 56.5 552 Thousand