General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 53.75 53.75 51.62 53.75 728 Thousand
08 Jun, 1966 51.62 52.38 50.25 51.62 984 Thousand
07 Jun, 1966 50.62 52.25 50.5 50.62 588 Thousand
06 Jun, 1966 51.88 52.88 51.12 51.88 328 Thousand
03 Jun, 1966 53.12 53.25 52.62 53.12 216 Thousand
02 Jun, 1966 53.0 54.38 52.75 53.0 396 Thousand
01 Jun, 1966 52.62 53.38 51.25 52.62 684 Thousand
31 May, 1966 52.75 55.0 52.62 52.75 440 Thousand
27 May, 1966 54.75 55.0 54.25 54.75 220 Thousand
26 May, 1966 54.62 55.62 54.25 54.62 580 Thousand