General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 61.5 63.88 61.0 61.5 1.71 Million
26 Apr, 1966 63.75 64.75 63.38 63.75 656 Thousand
25 Apr, 1966 63.38 64.12 63.38 63.38 472 Thousand
22 Apr, 1966 64.62 65.38 63.88 64.62 676 Thousand
21 Apr, 1966 65.62 66.5 65.25 65.62 1.1 Million
20 Apr, 1966 66.0 66.12 64.5 66.0 2.22 Million
19 Apr, 1966 64.12 64.75 62.88 64.12 1.04 Million
18 Apr, 1966 63.25 64.38 63.12 63.25 1.49 Million
15 Apr, 1966 64.62 65.62 64.5 64.62 4.25 Million
14 Apr, 1966 63.75 63.75 60.88 63.75 4.27 Million